UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.41 +0.03 (+0.04%) GOLD FUTURES
2,341.50 +2.60 (+0.11%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,630.84 +12.46 (+0.03%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:26PM EDT
Strike:6225.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 4 | 14 | 2024-07-19 | - | - | - | - | - |
| 15.50 | -3.68 | -19.19% | 1 | 4 | 2024-12-31 | - | - | - | - | - |
| 59.53 | 0.00 | - | 36 | 21 | 2025-03-31 | - | - | - | - | - |
| 89.17 | -0.71 | -0.79% | 4 | 138 | 2025-06-20 | - | - | - | - | - |
| 114.65 | 0.00 | - | - | 34 | 2025-07-18 | - | - | - | - | - |
| 144.60 | -16.31 | -10.14% | 4 | 28 | 2025-09-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.